LINGYI iTECH

领益智造 SZ002600 Forward-adjusted MAIN R Margin-eligible · 2019-04-15

11.88 -0.10 (-0.83%)

Sectors

ThemeAI PC -1.50% ThemeAI Phone -1.78% ThemeAI Glasses -1.35% ThemeMR (Mixed Reality) -0.95% ThemeReducers -0.09% ThemeFoxconn Concept -1.81% ThemeSmart Speakers -1.54% ThemeFlexible Screens -1.65% IndustryConsumer Electronics -1.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.04

High

12.09

Low

11.88

Prev close

11.98

Amplitude

1.75%

Volume

44.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.09

MA10

12.32

MA20

12.53

MA60

12.61

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.04	12.09	11.88	11.88	45M
2	2026-09-29	11.90	12.06	11.86	11.98	49M
3	2026-09-28	12.16	12.25	11.80	12.01	73M
4	2026-09-24	12.28	12.42	12.22	12.23	44M
5	2026-09-23	12.55	12.59	12.35	12.37	70M
6	2026-09-22	12.59	12.74	12.59	12.65	83M
7	2026-09-21	12.52	12.63	12.48	12.54	70M
8	2026-09-18	12.59	12.65	12.45	12.58	77M
9	2026-09-17	12.43	12.64	12.43	12.47	72M
10	2026-09-16	12.51	12.65	12.28	12.51	97M
11	2026-09-15	13.08	13.10	12.55	12.61	140M
12	2026-09-14	13.12	13.46	12.98	13.18	157M

52W

Data range

11.00 11.3% 18.79

High/low over the last 250 trading days, and where the price sits.

← Stocks