Suzhou Anjie Technology

安洁科技 SZ002635 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

14.12 -0.64 (-4.34%)

Sectors

ThemeMR (Mixed Reality) -0.95% ThemeOLED -1.85% ThemeMetaverse -1.00% ThemeFoxconn Concept -1.81% ThemeWireless Charging -1.14% ThemeTWS -1.41% ThemeSmart Speakers -1.54% ThemeFlexible Screens -1.65% ThemeApple Concept -1.51% ThemeYangtze Delta Integration -0.52% IndustryConsumer Electronics -1.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.99

High

15.00

Low

14.06

Prev close

14.76

Amplitude

6.37%

Volume

31.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

15.24

MA10

15.13

MA20

15.03

MA60

14.98

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.99	15.00	14.06	14.12	32M
2	2026-09-29	14.69	15.35	14.35	14.76	37M
3	2026-09-28	15.94	15.97	14.56	14.72	44M
4	2026-09-24	16.68	16.68	15.73	15.81	66M
5	2026-09-23	15.29	16.79	15.27	16.79	32M
6	2026-09-22	15.33	15.70	15.19	15.26	13M
7	2026-09-21	14.94	15.22	14.94	15.16	11M
8	2026-09-18	15.07	15.11	14.82	14.94	11M
9	2026-09-17	14.84	15.14	14.72	14.86	9M
10	2026-09-16	14.80	14.98	14.53	14.84	9M
11	2026-09-15	14.93	14.98	14.57	14.70	9M
12	2026-09-14	14.35	14.86	14.12	14.82	12M

52W

Data range

12.05 16.3% 24.74

High/low over the last 250 trading days, and where the price sits.

← Stocks