Satellite Chemical

卫星化学 SZ002648 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

26.51 +0.61 (+2.36%)

Sectors

ThemePropylene Oxide +0.33% ThemeYangtze Delta Integration -0.52% IndustryChemicals +0.35% RegionZhejiang -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

25.90

High

26.75

Low

25.73

Prev close

25.90

Amplitude

3.94%

Volume

30.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

26.53

MA10

26.67

MA20

27.06

MA60

25.89

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	25.90	26.75	25.73	26.51	30M
2	2026-09-29	26.75	26.75	25.48	25.90	44M
3	2026-09-28	26.52	26.95	26.31	26.79	31M
4	2026-09-24	26.66	26.82	26.43	26.64	20M
5	2026-09-23	26.78	27.01	26.63	26.82	18M
6	2026-09-22	27.14	27.14	26.45	26.96	29M
7	2026-09-21	26.65	27.28	26.50	27.23	32M
8	2026-09-18	26.39	26.63	26.08	26.61	25M
9	2026-09-17	26.63	26.89	26.27	26.34	30M
10	2026-09-16	26.99	27.15	26.47	26.87	28M
11	2026-09-15	26.77	27.09	26.58	26.85	21M
12	2026-09-14	27.22	27.68	26.72	26.91	31M

52W

Data range

15.70 76.3% 29.86

High/low over the last 250 trading days, and where the price sits.

← Stocks