Gettop Acoustic

共达电声 SZ002655 Forward-adjusted MAIN

32.54 -1.83 (-5.32%)

Sectors

ThemeAI Glasses -1.35% ThemeMetaverse -1.00% ThemeTWS -1.41% ThemeSmart Speakers -1.54% ThemeMillimeter-Wave Radar -1.81% ThemeUnicorn Concept +0.09% ThemeApple Concept -1.51% IndustryConsumer Electronics -1.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

34.85

High

34.95

Low

32.31

Prev close

34.37

Amplitude

7.68%

Volume

17.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

35.69

MA10

37.67

MA20

37.23

MA60

33.43

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	34.85	34.95	32.31	32.54	17M
2	2026-09-29	34.53	34.90	34.00	34.37	13M
3	2026-09-28	37.23	37.70	34.00	34.52	23M
4	2026-09-24	39.12	39.34	37.36	37.43	19M
5	2026-09-23	39.36	40.17	38.88	39.61	18M
6	2026-09-22	40.10	41.00	39.06	39.35	20M
7	2026-09-21	40.89	41.07	39.55	40.10	27M
8	2026-09-18	42.29	42.50	39.60	40.90	48M
9	2026-09-17	37.51	40.77	37.49	40.77	37M
10	2026-09-16	33.68	37.06	33.15	37.06	30M
11	2026-09-15	34.60	35.28	33.50	33.69	19M
12	2026-09-14	33.67	35.30	32.36	35.00	22M

52W

Data range

11.60 50.9% 52.72

High/low over the last 250 trading days, and where the price sits.

← Stocks