Guangdong Xinbao Electrical Appliances Holdings

新宝股份 SZ002705 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

11.62 +0.06 (+0.52%)

Sectors

ThemeChina-Russia Trade -0.03% ThemePet Economy +0.89% ThemeHome Appliances -0.60% ThemeXiaohongshu Concept -1.60% IndustrySmall Appliances +0.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.56

High

11.80

Low

11.51

Prev close

11.56

Amplitude

2.51%

Volume

7.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.72

MA10

11.64

MA20

11.40

MA60

11.45

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.56	11.80	11.51	11.62	8M
2	2026-09-29	11.93	11.93	11.46	11.56	14M
3	2026-09-28	12.01	12.38	11.87	11.98	21M
4	2026-09-24	11.65	11.81	11.61	11.77	7M
5	2026-09-23	11.80	11.89	11.61	11.68	6M
6	2026-09-22	11.71	11.99	11.65	11.79	9M
7	2026-09-21	11.78	11.99	11.55	11.68	10M
8	2026-09-18	11.50	11.95	11.43	11.68	13M
9	2026-09-17	11.25	11.47	11.15	11.40	9M
10	2026-09-16	11.09	11.22	10.88	11.19	6M
11	2026-09-15	11.16	11.19	11.03	11.08	2M
12	2026-09-14	11.10	11.22	11.02	11.14	3M

52W

Data range

10.58 11.8% 19.38

High/low over the last 250 trading days, and where the price sits.

← Stocks