LingNan Eco & Culture-Tourism
*ST岭南 SZ002717 Forward-adjusted MAIN
0.62
-0.07
(-10.14%)
Sectors
ThemePPP Concept
+0.19%
ThemeMetaverse
-1.00%
ThemeAgricultural Planting
+1.48%
ThemeInsurance Investment
+0.63%
ThemeSoil Remediation
-0.10%
ThemeDigital Watermarking
-1.76%
ThemeData Rights
-1.18%
ThemeXinjiang Revitalization
+0.26%
ThemeTourism Concept
-0.09%
ThemeHengqin New Area
+0.28%
ThemeCharacteristic Towns
+0.08%
ThemeInfluencer Economy
-0.19%
ThemeVirtual Human
-1.01%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
0.62
High
0.62
Low
0.62
Prev close
0.69
Amplitude
0.00%
Volume
13.5M
Trading days
250
Data range
2025-09-17 ~ 2026-09-30
MA5
0.76
MA10
0.85
MA20
0.90
MA60
0.98
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 0.62 | 0.62 | 0.62 | 0.62 | 14M |
| 2 | 2026-09-29 | 0.69 | 0.69 | 0.69 | 0.69 | 18M |
| 3 | 2026-09-28 | 0.78 | 0.81 | 0.77 | 0.77 | 103M |
| 4 | 2026-09-24 | 0.87 | 0.88 | 0.84 | 0.85 | 90M |
| 5 | 2026-09-23 | 0.91 | 0.92 | 0.87 | 0.89 | 70M |
| 6 | 2026-09-22 | 0.96 | 0.97 | 0.91 | 0.92 | 87M |
| 7 | 2026-09-21 | 1.00 | 1.01 | 0.97 | 0.97 | 68M |
| 8 | 2026-09-18 | 0.91 | 0.98 | 0.91 | 0.95 | 58M |
| 9 | 2026-09-17 | 0.96 | 1.00 | 0.93 | 0.93 | 74M |
| 10 | 2026-09-16 | 0.88 | 0.95 | 0.88 | 0.95 | 74M |
| 11 | 2026-09-15 | 0.91 | 0.91 | 0.83 | 0.86 | 71M |
| 12 | 2026-09-14 | 0.92 | 0.92 | 0.90 | 0.91 | 24M |
52W
Data range
0.62
0.0%
2.07
High/low over the last 250 trading days, and where the price sits.
← Stocks