Zhejiang Yueling
跃岭股份 SZ002725 Forward-adjusted MAIN
10.81
-0.21
(-1.91%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
11.08
High
11.13
Low
10.80
Prev close
11.02
Amplitude
2.99%
Volume
2.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
10.88
MA10
11.00
MA20
11.16
MA60
11.15
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.08 | 11.13 | 10.80 | 10.81 | 2M |
| 2 | 2026-09-29 | 10.65 | 11.14 | 10.56 | 11.02 | 4M |
| 3 | 2026-09-28 | 10.85 | 10.86 | 10.52 | 10.71 | 4M |
| 4 | 2026-09-24 | 10.93 | 11.04 | 10.83 | 10.86 | 2M |
| 5 | 2026-09-23 | 11.24 | 11.27 | 10.94 | 10.99 | 3M |
| 6 | 2026-09-22 | 11.32 | 11.48 | 11.16 | 11.23 | 3M |
| 7 | 2026-09-21 | 11.06 | 11.29 | 11.06 | 11.25 | 3M |
| 8 | 2026-09-18 | 11.00 | 11.19 | 11.00 | 11.06 | 4M |
| 9 | 2026-09-17 | 11.01 | 11.10 | 10.79 | 11.00 | 4M |
| 10 | 2026-09-16 | 10.70 | 11.13 | 10.70 | 11.12 | 3M |
| 11 | 2026-09-15 | 11.21 | 11.21 | 10.77 | 10.79 | 4M |
| 12 | 2026-09-14 | 11.31 | 11.35 | 10.91 | 11.14 | 3M |
52W
Data range
9.12
14.0%
21.18
High/low over the last 250 trading days, and where the price sits.
← Stocks