Dianguang Explosion-proof Technology
电光科技 SZ002730 Forward-adjusted MAIN
20.55
-0.17
(-0.82%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
20.87
High
20.92
Low
20.13
Prev close
20.72
Amplitude
3.81%
Volume
5.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
21.48
MA10
22.62
MA20
22.84
MA60
22.87
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 20.87 | 20.92 | 20.13 | 20.55 | 6M |
| 2 | 2026-09-29 | 20.93 | 20.93 | 20.45 | 20.72 | 6M |
| 3 | 2026-09-28 | 22.35 | 22.46 | 20.63 | 20.98 | 9M |
| 4 | 2026-09-24 | 22.75 | 22.75 | 22.23 | 22.31 | 6M |
| 5 | 2026-09-23 | 22.92 | 23.00 | 22.57 | 22.82 | 7M |
| 6 | 2026-09-22 | 23.88 | 23.88 | 22.82 | 22.88 | 11M |
| 7 | 2026-09-21 | 24.11 | 24.66 | 23.51 | 23.61 | 12M |
| 8 | 2026-09-18 | 24.70 | 25.13 | 23.95 | 24.10 | 14M |
| 9 | 2026-09-17 | 23.81 | 24.83 | 23.53 | 24.46 | 21M |
| 10 | 2026-09-16 | 21.64 | 23.80 | 21.28 | 23.80 | 14M |
| 11 | 2026-09-15 | 21.89 | 22.33 | 21.60 | 21.64 | 5M |
| 12 | 2026-09-14 | 22.75 | 22.76 | 21.80 | 21.88 | 7M |
52W
Data range
14.27
29.0%
35.90
High/low over the last 250 trading days, and where the price sits.
← Stocks