Suzhou Hycan Holdings

华源控股 SZ002787 Forward-adjusted MAIN

25.51 +0.11 (+0.43%)

Sectors

ThemeFree Trade Port +0.27% ThemeYangtze Delta Integration -0.52% IndustryPackaging & Printing -0.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

25.51

High

25.76

Low

24.50

Prev close

25.40

Amplitude

4.96%

Volume

12.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

25.89

MA10

25.93

MA20

24.77

MA60

22.94

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	25.51	25.76	24.50	25.51	12M
2	2026-09-29	25.10	26.04	24.85	25.40	11M
3	2026-09-28	26.43	26.74	24.97	25.11	12M
4	2026-09-24	26.81	27.80	26.30	26.35	14M
5	2026-09-23	26.66	27.50	26.43	27.08	14M
6	2026-09-22	26.66	27.93	26.37	26.73	21M
7	2026-09-21	26.10	26.58	25.81	26.47	19M
8	2026-09-18	25.61	26.54	25.29	26.04	21M
9	2026-09-17	25.31	25.81	24.80	25.22	28M
10	2026-09-16	23.11	25.40	22.90	25.40	30M
11	2026-09-15	22.94	23.39	22.70	23.09	9M
12	2026-09-14	23.15	23.48	22.51	23.01	12M

52W

Data range

7.86 65.1% 34.99

High/low over the last 250 trading days, and where the price sits.

← Stocks