Tianshun Supply Chain

天顺股份 SZ002800 Forward-adjusted MAIN

14.98 +0.09 (+0.60%)

Sectors

ThemeChina-Russia Trade -0.03% ThemeCold Chain Logistics +0.44% ThemeXinjiang Revitalization +0.26% ThemeHainan Free Trade Zone +0.68% ThemeUnified Market +0.18% IndustryLogistics -0.08% RegionXinjiang -0.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.01

High

15.05

Low

14.70

Prev close

14.89

Amplitude

2.35%

Volume

1.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.76

MA10

14.80

MA20

15.01

MA60

13.75

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.01	15.05	14.70	14.98	2M
2	2026-09-29	14.49	14.97	14.31	14.89	2M
3	2026-09-28	14.64	14.79	14.40	14.59	2M
4	2026-09-24	14.75	14.87	14.60	14.64	1M
5	2026-09-23	15.07	15.07	14.65	14.68	2M
6	2026-09-22	15.01	15.08	14.82	15.02	2M
7	2026-09-21	14.77	15.03	14.58	15.01	2M
8	2026-09-18	14.75	15.00	14.53	14.77	2M
9	2026-09-17	14.74	14.77	14.38	14.74	2M
10	2026-09-16	15.04	15.04	14.62	14.72	3M
11	2026-09-15	15.30	15.30	14.84	15.12	3M
12	2026-09-14	14.75	15.65	14.60	15.28	3M

52W

Data range

10.35 30.1% 25.75

High/low over the last 250 trading days, and where the price sits.

← Stocks