Guangzhou Shiyuan Electronic Technology

视源股份 SZ002841 Forward-adjusted MAIN R Margin-eligible · 2020-07-13

45.18 +0.70 (+1.57%)

Sectors

ThemeMicroLED -1.23% ThemeOnline Education -0.70% ThemeStarFlash Concept -1.05% ThemeSmart Cockpit -0.73% IndustryConsumer Electronics -1.36% RegionGuangdong (excl. Shenzhen) -0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

44.99

High

45.65

Low

44.20

Prev close

44.48

Amplitude

3.26%

Volume

4.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

45.06

MA10

46.18

MA20

46.61

MA60

47.36

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	44.99	45.65	44.20	45.18	4M
2	2026-09-29	44.06	45.00	43.42	44.48	6M
3	2026-09-28	44.94	46.80	44.01	44.10	8M
4	2026-09-24	46.15	46.51	44.85	44.94	5M
5	2026-09-23	48.10	48.19	46.40	46.60	6M
6	2026-09-22	47.20	48.49	46.86	48.04	7M
7	2026-09-21	46.55	47.36	46.07	46.74	6M
8	2026-09-18	47.32	47.70	46.53	47.25	7M
9	2026-09-17	47.39	47.93	46.80	46.95	5M
10	2026-09-16	45.83	47.88	45.73	47.54	6M
11	2026-09-15	45.00	46.25	45.00	46.13	5M
12	2026-09-14	44.80	45.80	44.72	45.20	5M

52W

Data range

30.86 58.2% 55.48

High/low over the last 250 trading days, and where the price sits.

← Stocks