SMS Electric Co.,Ltd.Zhengzhou

三晖电气 SZ002857 Forward-adjusted MAIN

17.69 -0.11 (-0.62%)

Sectors

ThemePower IoT -0.32% ThemeVirtual Power Plants -0.09% IndustryGrid Equipment +0.03% RegionHenan -0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.91

High

18.22

Low

17.68

Prev close

17.80

Amplitude

3.03%

Volume

1.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.72

MA10

17.62

MA20

18.02

MA60

17.14

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.91	18.22	17.68	17.69	1M
2	2026-09-29	17.93	18.00	17.52	17.80	2M
3	2026-09-28	17.70	17.88	17.26	17.64	2M
4	2026-09-24	17.78	18.13	17.61	17.69	2M
5	2026-09-23	17.93	18.11	17.60	17.77	1M
6	2026-09-22	17.90	18.28	17.61	17.90	2M
7	2026-09-21	17.42	17.89	17.18	17.84	2M
8	2026-09-18	17.47	17.58	17.14	17.24	1M
9	2026-09-17	17.20	17.40	17.08	17.32	2M
10	2026-09-16	17.36	17.60	17.10	17.31	2M
11	2026-09-15	18.00	18.18	17.40	17.43	2M
12	2026-09-14	17.50	18.28	17.39	18.12	3M

52W

Data range

13.80 28.6% 27.39

High/low over the last 250 trading days, and where the price sits.

← Stocks