Dongguan Mentech Optical & Magnetic

铭普光磁 SZ002902 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

25.64 -0.51 (-1.95%)

Sectors

ThemeF5G -1.52% ThemeOptical Fiber Concept -1.01% ThemeHuawei Auto -0.07% ThemeThird-gen Semiconductors -1.84% IndustryTelecom Equipment -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

26.36

High

26.59

Low

25.59

Prev close

26.15

Amplitude

3.82%

Volume

11.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

26.81

MA10

28.36

MA20

27.95

MA60

25.39

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	26.36	26.59	25.59	25.64	11M
2	2026-09-29	25.42	26.40	25.01	26.15	16M
3	2026-09-28	27.59	27.64	25.23	25.56	21M
4	2026-09-24	28.51	28.70	27.84	27.86	16M
5	2026-09-23	29.01	29.47	28.56	28.83	21M
6	2026-09-22	30.50	30.63	29.07	29.18	30M
7	2026-09-21	30.60	30.80	29.88	30.20	48M
8	2026-09-18	30.02	32.08	29.67	31.20	66M
9	2026-09-17	29.45	30.10	28.96	29.16	25M
10	2026-09-16	29.46	29.99	28.74	29.79	34M
11	2026-09-15	30.09	30.28	29.10	29.22	26M
12	2026-09-14	29.91	30.76	29.18	29.92	47M

52W

Data range

18.49 29.1% 43.03

High/low over the last 250 trading days, and where the price sits.

← Stocks