Xiamen Intretech

盈趣科技 SZ002925 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

22.20 -0.30 (-1.33%)

Sectors

ThemeHuawei Auto -0.07% ThemeMultimodal AI -1.07% ThemeNew Tobacco -0.75% ThemeSmart Cockpit -0.73% ThemeFujian FTZ -0.38% ThemeBrain-Computer Interface -0.28% IndustryConsumer Electronics -1.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

22.80

High

22.80

Low

22.15

Prev close

22.50

Amplitude

2.89%

Volume

7.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

22.88

MA10

23.78

MA20

23.64

MA60

22.78

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	22.80	22.80	22.15	22.20	8M
2	2026-09-29	22.20	22.72	22.00	22.50	8M
3	2026-09-28	22.87	23.08	21.76	22.12	13M
4	2026-09-24	24.52	24.52	22.98	23.02	14M
5	2026-09-23	24.83	25.13	24.51	24.58	10M
6	2026-09-22	24.80	25.38	24.71	24.98	13M
7	2026-09-21	24.48	24.87	24.47	24.80	12M
8	2026-09-18	24.60	24.85	24.47	24.55	12M
9	2026-09-17	24.45	24.78	24.27	24.43	12M
10	2026-09-16	24.16	24.77	24.09	24.66	16M
11	2026-09-15	24.60	24.79	24.12	24.19	14M
12	2026-09-14	23.30	24.70	22.50	24.54	26M

52W

Data range

16.40 57.1% 26.55

High/low over the last 250 trading days, and where the price sits.

← Stocks