股库 StockLibs

Avary Holding

鹏鼎控股 SZ002938 Forward-adjusted MAIN R Margin-eligible · 2022-07-11
79.55 -0.40 (-0.50%)
Sectors
ThemeAI PC -1.50% ThemeAI Phone -1.78% ThemeAI Glasses -1.35% ThemeMiniLED -1.95% ThemeFoxconn Concept -1.81% ThemeTWS -1.41% ThemeSmart Cockpit -0.73% IndustryComponents -4.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
81.00
High
83.10
Low
79.45
Prev close
79.95
Amplitude
4.57%
Volume
15.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
82.06
MA10
86.04
MA20
87.38
MA60
90.52
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 81.00 83.10 79.45 79.55 16M
2 2026-09-29 79.90 80.58 78.89 79.95 15M
3 2026-09-28 82.50 82.71 78.10 79.66 22M
4 2026-09-24 87.10 87.99 82.68 82.94 28M
5 2026-09-23 88.56 91.48 87.85 88.19 19M
6 2026-09-22 91.50 92.67 89.00 89.25 19M
7 2026-09-21 91.32 93.94 89.00 90.50 22M
8 2026-09-18 92.78 93.55 87.45 89.88 24M
9 2026-09-17 89.50 92.95 89.20 90.71 25M
10 2026-09-16 88.89 91.10 87.69 89.80 17M
11 2026-09-15 88.47 92.00 87.80 88.82 16M
12 2026-09-14 90.10 91.86 87.31 88.24 23M

52W

Data range
41.21 46.8% 123.10

High/low over the last 250 trading days, and where the price sits.

← Stocks