Suzhou Hengmingda Electronic Technology
恒铭达 SZ002947 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
55.98
-1.97
(-3.40%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
57.95
High
58.40
Low
55.74
Prev close
57.95
Amplitude
4.59%
Volume
4.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
60.27
MA10
62.92
MA20
64.01
MA60
61.14
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 57.95 | 58.40 | 55.74 | 55.98 | 4M |
| 2 | 2026-09-29 | 57.76 | 58.73 | 56.82 | 57.95 | 5M |
| 3 | 2026-09-28 | 63.09 | 63.37 | 57.50 | 58.25 | 6M |
| 4 | 2026-09-24 | 65.36 | 65.98 | 63.12 | 63.41 | 5M |
| 5 | 2026-09-23 | 66.48 | 67.00 | 65.02 | 65.77 | 5M |
| 6 | 2026-09-22 | 68.63 | 69.78 | 66.00 | 66.48 | 8M |
| 7 | 2026-09-21 | 67.50 | 68.90 | 66.42 | 68.62 | 9M |
| 8 | 2026-09-18 | 64.85 | 66.98 | 64.06 | 66.63 | 10M |
| 9 | 2026-09-17 | 62.51 | 64.20 | 62.23 | 63.96 | 7M |
| 10 | 2026-09-16 | 61.83 | 63.90 | 61.30 | 62.13 | 6M |
| 11 | 2026-09-15 | 62.50 | 63.59 | 61.51 | 61.76 | 4M |
| 12 | 2026-09-14 | 60.86 | 62.83 | 59.53 | 62.65 | 6M |
52W
Data range
40.82
23.6%
105.00
High/low over the last 250 trading days, and where the price sits.
← Stocks