Zhuhai Bojay Electronics

博杰股份 SZ002975 Forward-adjusted MAIN

101.95 -0.10 (-0.10%)

Sectors

ThemeAI PC -1.50% ThemeAI Glasses -1.35% ThemeMLCC -2.42% ThemeFoxconn Concept -1.81% ThemeSmart Cockpit -0.73% ThemeHengqin New Area +0.28% ThemeMillimeter-Wave Radar -1.81% ThemeNVIDIA Concept -1.07% IndustryAutomation Equipment -0.71%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

105.90

High

108.36

Low

101.50

Prev close

102.05

Amplitude

6.72%

Volume

11.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

105.09

MA10

105.55

MA20

102.58

MA60

98.57

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	105.90	108.36	101.50	101.95	11M
2	2026-09-29	100.00	103.50	98.55	102.05	8M
3	2026-09-28	111.25	111.41	99.88	100.00	14M
4	2026-09-24	112.63	117.64	110.59	110.90	16M
5	2026-09-23	108.38	113.02	106.60	110.57	12M
6	2026-09-22	110.00	111.03	106.62	107.50	10M
7	2026-09-21	106.96	109.80	105.50	107.53	11M
8	2026-09-18	106.59	107.00	102.88	104.86	11M
9	2026-09-17	107.00	110.79	104.33	104.70	13M
10	2026-09-16	99.19	106.13	98.51	105.42	12M
11	2026-09-15	98.85	101.77	98.55	99.10	8M
12	2026-09-14	95.29	100.80	93.20	99.50	10M

52W

Data range

41.06 52.1% 157.97

High/low over the last 250 trading days, and where the price sits.

← Stocks