Shenzhen Baoming Technology

宝明科技 SZ002992 Forward-adjusted MAIN

32.40 -0.70 (-2.11%)

Sectors

ThemeAI Glasses -1.35% ThemeMiniLED -1.95% ThemeSmart Cockpit -0.73% IndustryOptoelectronics -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

33.34

High

33.60

Low

32.36

Prev close

33.10

Amplitude

3.75%

Volume

1.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

33.34

MA10

33.56

MA20

33.52

MA60

34.61

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	33.34	33.60	32.36	32.40	1M
2	2026-09-29	32.43	33.17	32.20	33.10	1M
3	2026-09-28	33.53	33.70	32.11	32.51	2M
4	2026-09-24	34.66	35.11	33.50	33.53	2M
5	2026-09-23	34.22	35.59	34.00	35.14	3M
6	2026-09-22	33.86	34.60	33.86	34.11	2M
7	2026-09-21	34.01	34.41	33.69	33.86	2M
8	2026-09-18	33.92	34.63	33.51	34.15	2M
9	2026-09-17	33.47	33.93	33.20	33.20	1M
10	2026-09-16	33.70	34.01	33.30	33.62	1M
11	2026-09-15	33.30	34.50	33.11	33.70	2M
12	2026-09-14	32.87	33.65	32.45	33.34	1M

52W

Data range

31.00 4.9% 59.50

High/low over the last 250 trading days, and where the price sits.

← Stocks