Jiangsu Rijiu Optoelectronics Jointstock

日久光电 SZ003015 Forward-adjusted MAIN

12.06 -0.22 (-1.79%)

Sectors

ThemeAI Glasses -1.35% ThemeMR (Mixed Reality) -0.95% ThemeFlexible Screens -1.65% ThemePerovskite Cells -0.49% IndustryOptoelectronics -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.45

High

12.45

Low

12.02

Prev close

12.28

Amplitude

3.50%

Volume

2.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.29

MA10

12.38

MA20

12.23

MA60

11.67

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.45	12.45	12.02	12.06	3M
2	2026-09-29	12.04	12.37	11.97	12.28	5M
3	2026-09-28	12.49	12.49	12.00	12.13	5M
4	2026-09-24	12.57	12.59	12.36	12.39	3M
5	2026-09-23	12.57	12.65	12.43	12.58	3M
6	2026-09-22	12.69	12.72	12.52	12.57	4M
7	2026-09-21	12.51	12.83	12.45	12.63	5M
8	2026-09-18	12.41	12.52	12.28	12.48	5M
9	2026-09-17	12.15	12.42	12.10	12.39	5M
10	2026-09-16	11.94	12.28	11.86	12.26	4M
11	2026-09-15	12.09	12.28	11.92	11.93	3M
12	2026-09-14	11.86	12.17	11.67	12.07	5M

52W

Data range

9.61 27.1% 18.65

High/low over the last 250 trading days, and where the price sits.

← Stocks