Anhui Anke Biotechnology

安科生物 SZ300009 Forward-adjusted GEM

8.61 +0.29 (+3.49%)

Sectors

ThemeMedical Aesthetics +1.13% ThemeBio-Vaccines +2.95% ThemeHepatitis +2.44% ThemeAssisted Reproduction +2.43% ThemeYangtze Delta Integration -0.52% IndustryBiological Products +4.63% RegionAnhui -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.32

High

8.65

Low

8.28

Prev close

8.32

Amplitude

4.45%

Volume

43.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.42

MA10

8.32

MA20

8.27

MA60

8.42

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.32	8.65	8.28	8.61	44M
2	2026-09-29	8.35	8.47	8.26	8.32	21M
3	2026-09-28	8.29	8.43	8.29	8.42	26M
4	2026-09-24	8.44	8.53	8.26	8.28	23M
5	2026-09-23	8.54	8.63	8.45	8.46	34M
6	2026-09-22	8.33	8.64	8.28	8.52	45M
7	2026-09-21	8.20	8.37	8.18	8.33	27M
8	2026-09-18	8.10	8.23	8.10	8.16	18M
9	2026-09-17	7.99	8.13	7.96	8.08	12M
10	2026-09-16	7.95	8.04	7.88	8.02	10M
11	2026-09-15	8.06	8.07	7.95	7.96	11M
12	2026-09-14	7.98	8.12	7.94	8.07	12M

52W

Data range

7.35 32.1% 11.27

High/low over the last 250 trading days, and where the price sits.

← Stocks