Shuanglin

双林股份 SZ300100 Forward-adjusted GEM

22.18 -0.43 (-1.90%)

Sectors

ThemePEEK Material -0.14% ThemeHuawei Auto -0.07% ThemeXiaomi Auto -0.59% ThemeSmart Cockpit -0.73% ThemeYangtze Delta Integration -0.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

22.39

High

22.76

Low

22.00

Prev close

22.61

Amplitude

3.36%

Volume

15.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

21.72

MA10

21.10

MA20

20.86

MA60

22.07

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	22.39	22.76	22.00	22.18	16M
2	2026-09-29	21.93	22.85	21.25	22.61	23M
3	2026-09-28	21.25	22.68	21.16	21.96	20M
4	2026-09-24	20.72	22.12	20.59	21.14	15M
5	2026-09-23	20.71	21.05	20.48	20.72	6M
6	2026-09-22	20.84	21.07	20.57	20.58	4M
7	2026-09-21	20.66	21.27	20.62	20.76	5M
8	2026-09-18	20.46	20.88	20.40	20.71	5M
9	2026-09-17	19.98	20.58	19.91	20.30	5M
10	2026-09-16	19.98	20.12	19.58	20.07	4M
11	2026-09-15	19.98	20.14	19.80	19.97	3M
12	2026-09-14	19.63	20.09	19.30	19.98	4M

52W

Data range

19.30 9.3% 50.39

High/low over the last 250 trading days, and where the price sits.

← Stocks