Shenzhen Everwin Precision Technology

长盈精密 SZ300115 Forward-adjusted GEM

22.48 +0.01 (+0.04%)

Sectors

ThemeAI PC -1.50% ThemeAI Glasses -1.35% ThemeReducers -0.09% ThemeTWS -1.41% ThemeSmart Speakers -1.54% ThemeFlexible Screens -1.65% ThemeApple Concept -1.51% ThemeHigh-Speed Copper Cable Connection -0.84% IndustryConsumer Electronics -1.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

22.52

High

23.33

Low

22.25

Prev close

22.47

Amplitude

4.81%

Volume

21.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

22.96

MA10

23.59

MA20

23.68

MA60

25.76

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	22.52	23.33	22.25	22.48	21M
2	2026-09-29	22.30	22.67	22.19	22.47	14M
3	2026-09-28	23.41	23.45	22.22	22.50	24M
4	2026-09-24	23.90	24.25	23.38	23.41	20M
5	2026-09-23	24.28	24.32	23.94	23.96	14M
6	2026-09-22	24.58	24.79	24.14	24.26	21M
7	2026-09-21	24.50	24.76	24.40	24.49	24M
8	2026-09-18	25.04	25.06	24.35	24.48	31M
9	2026-09-17	23.19	24.80	23.17	24.68	62M
10	2026-09-16	22.98	23.35	22.62	23.18	20M
11	2026-09-15	23.23	23.48	22.92	22.98	15M
12	2026-09-14	22.75	23.89	22.56	23.38	27M

52W

Data range

22.19 1.1% 47.87

High/low over the last 250 trading days, and where the price sits.

← Stocks