Beijing XIAOCHENG Technology Stock

晓程科技 SZ300139 Forward-adjusted GEM

42.62 +0.06 (+0.14%)

Sectors

ThemePPP Concept +0.19% ThemeCivil Explosives +0.14% ThemePower IoT -0.32% IndustryPrecious Metals +1.08%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

43.32

High

43.36

Low

42.26

Prev close

42.56

Amplitude

2.58%

Volume

13.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

43.76

MA10

45.99

MA20

48.15

MA60

45.40

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	43.32	43.36	42.26	42.62	13M
2	2026-09-29	41.29	42.87	41.01	42.56	16M
3	2026-09-28	44.00	44.25	41.60	41.84	21M
4	2026-09-24	46.50	46.50	44.91	44.92	16M
5	2026-09-23	47.80	47.95	46.57	46.88	15M
6	2026-09-22	47.99	48.39	47.05	47.20	20M
7	2026-09-21	48.01	48.94	47.81	48.02	20M
8	2026-09-18	49.39	49.50	46.95	48.48	29M
9	2026-09-17	48.55	49.63	46.60	47.52	35M
10	2026-09-16	48.39	50.34	47.72	49.87	29M
11	2026-09-15	48.61	49.42	47.80	47.99	20M
12	2026-09-14	48.00	49.71	47.34	48.41	21M

52W

Data range

22.75 28.8% 91.68

High/low over the last 250 trading days, and where the price sits.

← Stocks