Shanghai Cooltech Power

科泰电源 SZ300153 Forward-adjusted GEM

23.71 -0.71 (-2.91%)

Sectors

ThemePower IoT -0.32% ThemeYangtze Delta Integration -0.52% IndustryOther Power Equipment -1.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

24.64

High

24.84

Low

23.63

Prev close

24.42

Amplitude

4.95%

Volume

8.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

25.43

MA10

26.45

MA20

25.41

MA60

22.73

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	24.64	24.84	23.63	23.71	9M
2	2026-09-29	24.77	25.01	24.33	24.42	9M
3	2026-09-28	26.68	26.76	24.66	24.77	13M
4	2026-09-24	27.28	27.70	26.62	26.69	10M
5	2026-09-23	27.59	27.99	27.25	27.55	9M
6	2026-09-22	27.97	28.35	27.46	27.61	14M
7	2026-09-21	28.29	28.87	27.84	28.10	20M
8	2026-09-18	28.01	29.45	27.51	28.97	30M
9	2026-09-17	26.01	27.99	25.89	27.22	29M
10	2026-09-16	24.54	25.58	24.22	25.44	14M
11	2026-09-15	24.69	25.14	24.46	24.50	10M
12	2026-09-14	24.53	25.20	24.20	24.85	12M

52W

Data range

18.62 21.5% 42.24

High/low over the last 250 trading days, and where the price sits.

← Stocks