股库 StockLibs

CEC Environmental Protection

中电环保 SZ300172 Forward-adjusted GEM
4.54 0.00 (0.00%)
Sectors
ThemePM2.5 -1.21% ThemePPP Concept +0.19% ThemeSolid Waste Treatment -0.05% ThemeNuclear Pollution Control -0.05% ThemeUltra-Supercritical Power +0.32% ThemeYangtze Delta Integration -0.52% IndustryEnvironmental Remediation -0.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.55
High
4.57
Low
4.50
Prev close
4.54
Amplitude
1.54%
Volume
6.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.52
MA10
4.51
MA20
4.57
MA60
4.49
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.55 4.57 4.50 4.54 7M
2 2026-09-29 4.51 4.57 4.49 4.54 8M
3 2026-09-28 4.49 4.54 4.45 4.52 9M
4 2026-09-24 4.46 4.61 4.46 4.51 12M
5 2026-09-23 4.53 4.54 4.45 4.48 7M
6 2026-09-22 4.58 4.58 4.50 4.52 8M
7 2026-09-21 4.48 4.57 4.47 4.56 9M
8 2026-09-18 4.47 4.53 4.46 4.47 6M
9 2026-09-17 4.44 4.48 4.40 4.47 8M
10 2026-09-16 4.42 4.50 4.41 4.47 6M
11 2026-09-15 4.55 4.56 4.42 4.43 7M
12 2026-09-14 4.51 4.60 4.50 4.56 7M

52W

Data range
3.99 20.9% 6.62

High/low over the last 250 trading days, and where the price sits.

← Stocks