股库 StockLibs

Yonker Environmental Protection

永清环保 SZ300187 Forward-adjusted GEM
4.51 0.00 (0.00%)
Sectors
ThemePM2.5 -1.21% ThemeSoil Remediation -0.10% ThemeMinor Metals Concept +0.02% ThemeBiomass Power +0.24% IndustryEnvironmental Remediation -0.34% RegionHunan +0.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.53
High
4.56
Low
4.48
Prev close
4.51
Amplitude
1.77%
Volume
4.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.51
MA10
4.54
MA20
4.62
MA60
4.66
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.53 4.56 4.48 4.51 5M
2 2026-09-29 4.48 4.55 4.44 4.51 5M
3 2026-09-28 4.50 4.52 4.43 4.46 4M
4 2026-09-24 4.53 4.56 4.50 4.51 4M
5 2026-09-23 4.62 4.62 4.53 4.54 6M
6 2026-09-22 4.61 4.63 4.56 4.62 6M
7 2026-09-21 4.55 4.61 4.54 4.59 6M
8 2026-09-18 4.57 4.59 4.52 4.55 6M
9 2026-09-17 4.54 4.57 4.48 4.55 5M
10 2026-09-16 4.52 4.59 4.47 4.56 5M
11 2026-09-15 4.67 4.68 4.50 4.52 8M
12 2026-09-14 4.63 4.73 4.60 4.67 7M

52W

Data range
4.25 11.5% 6.52

High/low over the last 250 trading days, and where the price sits.

← Stocks