Zhenjiang Dongfang Electric Heating Technology
东方电热 SZ300217 Forward-adjusted GEM
3.99
+0.02
(+0.50%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.99
High
4.01
Low
3.94
Prev close
3.97
Amplitude
1.76%
Volume
10.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.00
MA10
4.04
MA20
4.10
MA60
4.24
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.99 | 4.01 | 3.94 | 3.99 | 10M |
| 2 | 2026-09-29 | 3.94 | 4.00 | 3.94 | 3.97 | 9M |
| 3 | 2026-09-28 | 4.00 | 4.01 | 3.92 | 3.95 | 12M |
| 4 | 2026-09-24 | 4.05 | 4.08 | 3.99 | 4.01 | 13M |
| 5 | 2026-09-23 | 4.08 | 4.10 | 4.05 | 4.07 | 9M |
| 6 | 2026-09-22 | 4.12 | 4.13 | 4.07 | 4.09 | 13M |
| 7 | 2026-09-21 | 4.07 | 4.11 | 4.07 | 4.11 | 15M |
| 8 | 2026-09-18 | 4.04 | 4.08 | 4.03 | 4.05 | 11M |
| 9 | 2026-09-17 | 4.05 | 4.09 | 4.01 | 4.03 | 12M |
| 10 | 2026-09-16 | 4.04 | 4.10 | 4.00 | 4.08 | 9M |
| 11 | 2026-09-15 | 4.09 | 4.09 | 4.02 | 4.03 | 11M |
| 12 | 2026-09-14 | 4.06 | 4.13 | 4.05 | 4.09 | 8M |
52W
Data range
3.91
3.2%
6.44
High/low over the last 250 trading days, and where the price sits.
← Stocks