Csg Smart Science&technology

科大智能 SZ300222 Forward-adjusted GEM

9.53 -0.11 (-1.14%)

Sectors

ThemeXiaomi Auto -0.59% ThemeBattery Swap -0.12% ThemeUltra-high Voltage -0.39% ThemeUnicorn Concept +0.09% ThemePower IoT -0.32% ThemeThird-gen Semiconductors -1.84% ThemeQuantum Technology -0.92% ThemeHigh-Voltage Fast Charging -0.76%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.70

High

9.78

Low

9.51

Prev close

9.64

Amplitude

2.80%

Volume

10.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.76

MA10

9.96

MA20

10.00

MA60

10.14

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.70	9.78	9.51	9.53	10M
2	2026-09-29	9.59	9.73	9.56	9.64	9M
3	2026-09-28	9.89	9.98	9.48	9.58	15M
4	2026-09-24	10.10	10.15	9.91	9.93	11M
5	2026-09-23	10.29	10.29	10.01	10.11	11M
6	2026-09-22	10.30	10.36	10.15	10.22	14M
7	2026-09-21	10.21	10.38	10.15	10.28	16M
8	2026-09-18	10.11	10.21	10.07	10.18	14M
9	2026-09-17	10.04	10.16	9.92	10.02	11M
10	2026-09-16	9.81	10.12	9.74	10.07	13M
11	2026-09-15	9.85	9.97	9.81	9.83	8M
12	2026-09-14	9.80	9.99	9.68	9.90	12M

52W

Data range

8.19 14.1% 17.66

High/low over the last 250 trading days, and where the price sits.

← Stocks