股库 StockLibs

Shanghai YongLi Belting

永利股份 SZ300230 Forward-adjusted GEM
4.35 -0.01 (-0.23%)
Sectors
ThemePet Economy +0.89% ThemeYangtze Delta Integration -0.52% IndustryPlastic Products -1.18%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.36
High
4.38
Low
4.32
Prev close
4.36
Amplitude
1.38%
Volume
4.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.34
MA10
4.33
MA20
4.34
MA60
4.25
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.36 4.38 4.32 4.35 5M
2 2026-09-29 4.34 4.38 4.29 4.36 7M
3 2026-09-28 4.33 4.37 4.29 4.33 7M
4 2026-09-24 4.32 4.37 4.29 4.35 9M
5 2026-09-23 4.34 4.36 4.29 4.32 5M
6 2026-09-22 4.35 4.38 4.32 4.36 7M
7 2026-09-21 4.33 4.36 4.28 4.34 6M
8 2026-09-18 4.31 4.35 4.28 4.30 5M
9 2026-09-17 4.24 4.32 4.18 4.29 8M
10 2026-09-16 4.18 4.27 4.16 4.25 6M
11 2026-09-15 4.29 4.30 4.20 4.22 6M
12 2026-09-14 4.29 4.35 4.26 4.30 8M

52W

Data range
3.98 25.8% 5.42

High/low over the last 250 trading days, and where the price sits.

← Stocks