Kingsignal Technology
金信诺 SZ300252 Forward-adjusted GEM
11.39
-0.11
(-0.96%)
Sectors
Theme6G Concept
-1.72%
ThemeF5G
-1.52%
ThemeOptical Fiber Concept
-1.01%
ThemeDefense IT
-0.79%
ThemeDomestic Aircraft Carrier
+0.44%
ThemeFoxconn Concept
-1.81%
ThemeMillimeter-Wave Radar
-1.81%
ThemePerovskite Cells
-0.49%
ThemeHigh-Speed Copper Cable Connection
-0.84%
IndustryDefense Electronics
-1.14%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
11.66
High
11.88
Low
11.36
Prev close
11.50
Amplitude
4.52%
Volume
14.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
11.79
MA10
12.29
MA20
12.43
MA60
11.93
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.66 | 11.88 | 11.36 | 11.39 | 15M |
| 2 | 2026-09-29 | 11.17 | 11.58 | 11.16 | 11.50 | 18M |
| 3 | 2026-09-28 | 12.21 | 12.24 | 11.21 | 11.28 | 29M |
| 4 | 2026-09-24 | 12.51 | 12.61 | 12.19 | 12.20 | 19M |
| 5 | 2026-09-23 | 12.68 | 12.72 | 12.35 | 12.56 | 23M |
| 6 | 2026-09-22 | 13.03 | 13.09 | 12.63 | 12.72 | 33M |
| 7 | 2026-09-21 | 12.66 | 12.98 | 12.63 | 12.96 | 35M |
| 8 | 2026-09-18 | 12.73 | 12.95 | 12.59 | 12.71 | 32M |
| 9 | 2026-09-17 | 12.80 | 12.96 | 12.48 | 12.60 | 39M |
| 10 | 2026-09-16 | 12.68 | 13.06 | 12.61 | 12.98 | 49M |
| 11 | 2026-09-15 | 12.71 | 12.90 | 12.61 | 12.67 | 37M |
| 12 | 2026-09-14 | 13.17 | 13.20 | 12.70 | 12.97 | 55M |
52W
Data range
9.76
17.1%
19.28
High/low over the last 250 trading days, and where the price sits.
← Stocks