Jiangxi Firstar Panel Technology

星星科技 SZ300256 Forward-adjusted GEM

2.59 0.00 (0.00%)

Sectors

ThemeOLED -1.85% ThemeSmart Cockpit -0.73% ThemeFlexible Screens -1.65% ThemeMillimeter-Wave Radar -1.81% IndustryAuto Services & Others -0.19% RegionJiangxi +0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.62

High

2.62

Low

2.56

Prev close

2.59

Amplitude

2.32%

Volume

14.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.61

MA10

2.66

MA20

2.73

MA60

2.67

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.62	2.62	2.56	2.59	15M
2	2026-09-29	2.60	2.62	2.56	2.59	13M
3	2026-09-28	2.64	2.64	2.56	2.57	15M
4	2026-09-24	2.66	2.68	2.62	2.63	15M
5	2026-09-23	2.74	2.76	2.66	2.67	19M
6	2026-09-22	2.73	2.84	2.71	2.75	34M
7	2026-09-21	2.68	2.73	2.68	2.72	18M
8	2026-09-18	2.69	2.72	2.65	2.67	19M
9	2026-09-17	2.67	2.71	2.64	2.69	18M
10	2026-09-16	2.64	2.69	2.62	2.68	13M
11	2026-09-15	2.73	2.74	2.64	2.65	16M
12	2026-09-14	2.71	2.75	2.69	2.73	12M

52W

Data range

2.30 11.8% 4.76

High/low over the last 250 trading days, and where the price sits.

← Stocks