Kunshan Kinglai Hygienic Materials

新莱应材 SZ300260 Forward-adjusted GEM

54.44 -2.86 (-4.99%)

Sectors

ThemeOLED -1.85% ThemeLithography Equipment -1.64% ThemeYangtze Delta Integration -0.52% ThemeFood Safety -0.01% IndustryPackaging & Printing -0.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

58.24

High

58.24

Low

53.94

Prev close

57.30

Amplitude

7.50%

Volume

11.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

59.28

MA10

60.85

MA20

57.74

MA60

59.76

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	58.24	58.24	53.94	54.44	11M
2	2026-09-29	58.87	59.00	56.77	57.30	11M
3	2026-09-28	62.07	63.11	58.09	58.60	13M
4	2026-09-24	63.90	64.17	61.94	62.00	11M
5	2026-09-23	63.72	65.25	62.88	64.05	12M
6	2026-09-22	65.27	67.02	63.10	63.34	20M
7	2026-09-21	63.40	66.28	63.02	64.52	24M
8	2026-09-18	61.76	65.00	60.21	64.27	22M
9	2026-09-17	59.47	61.18	58.20	60.30	17M
10	2026-09-16	55.73	60.10	55.08	59.68	18M
11	2026-09-15	53.18	56.49	52.69	55.67	13M
12	2026-09-14	51.90	54.08	50.60	53.55	9M

52W

Data range

38.46 23.1% 107.55

High/low over the last 250 trading days, and where the price sits.

← Stocks