Longhua Technology Group

隆华科技 SZ300263 Forward-adjusted GEM

9.79 -0.25 (-2.49%)

Sectors

ThemeOLED -1.85% ThemePPP Concept +0.19% ThemePower Battery Recycling +0.73% ThemeLarge Aircraft -0.25% ThemeFlexible Screens -1.65% ThemeNuclear Pollution Control -0.05% ThemeRare Earth Magnets -0.60% ThemePerovskite Cells -0.49% ThemeeVTOL (Flying Car) -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.12

High

10.16

Low

9.72

Prev close

10.04

Amplitude

4.38%

Volume

25.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.30

MA10

10.31

MA20

10.09

MA60

10.08

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.12	10.16	9.72	9.79	25M
2	2026-09-29	10.13	10.20	9.99	10.04	24M
3	2026-09-28	10.70	10.75	10.05	10.14	35M
4	2026-09-24	10.88	11.11	10.61	10.64	35M
5	2026-09-23	10.58	11.05	10.52	10.89	54M
6	2026-09-22	10.62	10.73	10.49	10.61	39M
7	2026-09-21	10.35	10.66	10.29	10.45	37M
8	2026-09-18	10.34	10.37	10.12	10.25	29M
9	2026-09-17	10.12	10.40	10.08	10.12	31M
10	2026-09-16	9.97	10.25	9.89	10.17	29M
11	2026-09-15	9.68	10.14	9.61	9.97	37M
12	2026-09-14	9.42	9.77	9.32	9.73	24M

52W

Data range

7.74 21.0% 17.49

High/low over the last 250 trading days, and where the price sits.

← Stocks