Jiangsu Tongguang Electronic Wire and Cable

通光线缆 SZ300265 Forward-adjusted GEM

11.85 -0.13 (-1.09%)

Sectors

ThemeOptical Fiber Concept -1.01% ThemeChengfei -0.52% ThemeFlexible DC Transmission -0.76% ThemeUltra-high Voltage -0.39% ThemePower IoT -0.32%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.17

High

12.19

Low

11.76

Prev close

11.98

Amplitude

3.59%

Volume

11.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.43

MA10

13.13

MA20

13.39

MA60

13.82

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.17	12.19	11.76	11.85	12M
2	2026-09-29	12.01	12.15	11.94	11.98	11M
3	2026-09-28	12.80	12.81	11.92	12.11	20M
4	2026-09-24	13.21	13.28	12.88	12.91	16M
5	2026-09-23	13.82	13.83	13.29	13.32	20M
6	2026-09-22	14.52	14.56	13.78	13.85	24M
7	2026-09-21	13.99	14.37	13.88	14.24	22M
8	2026-09-18	13.55	14.00	13.55	13.83	24M
9	2026-09-17	13.69	13.77	13.33	13.45	21M
10	2026-09-16	13.29	14.30	13.20	13.80	32M
11	2026-09-15	13.40	13.64	13.17	13.28	16M
12	2026-09-14	13.70	13.94	13.35	13.53	21M

52W

Data range

8.76 17.2% 26.69

High/low over the last 250 trading days, and where the price sits.

← Stocks