股库 StockLibs

Wutong Holding Group

吴通控股 SZ300292 Forward-adjusted GEM
4.35 -0.07 (-1.58%)
Sectors
ThemeOptical Fiber Concept -1.01% ThemeHuawei Kunpeng -1.21% ThemeKuaishou Concept -1.50% ThemeSmart Cockpit -0.73% ThemeMillimeter-Wave Radar -1.81% ThemeVehicle Thermal Management -0.39% ThemeRide-hailing +0.02% IndustryCommunication Services -3.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.46
High
4.47
Low
4.33
Prev close
4.42
Amplitude
3.17%
Volume
27.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.43
MA10
4.55
MA20
4.49
MA60
4.30
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.46 4.47 4.33 4.35 28M
2 2026-09-29 4.36 4.47 4.35 4.42 28M
3 2026-09-28 4.53 4.55 4.38 4.39 32M
4 2026-09-24 4.50 4.54 4.47 4.50 31M
5 2026-09-23 4.60 4.61 4.49 4.51 58M
6 2026-09-22 4.69 4.80 4.63 4.64 67M
7 2026-09-21 4.64 4.68 4.58 4.65 51M
8 2026-09-18 4.72 4.73 4.60 4.63 63M
9 2026-09-17 4.74 4.80 4.63 4.64 75M
10 2026-09-16 4.59 4.81 4.57 4.81 101M
11 2026-09-15 4.60 4.74 4.54 4.62 85M
12 2026-09-14 4.54 4.68 4.50 4.66 114M

52W

Data range
3.60 20.1% 7.34

High/low over the last 250 trading days, and where the price sits.

← Stocks