股库 StockLibs

Leyard Optoelectronic

利亚德 SZ300296 Forward-adjusted GEM
4.71 -0.01 (-0.21%)
Sectors
ThemeAI Glasses -1.35% ThemeMicroLED -1.23% ThemeMiniLED -1.95% ThemeOLED -1.85% ThemeMetaverse -1.00% ThemeGlass Substrate -1.38% ThemeSpatial Computing -0.58% ThemeThird-gen Semiconductors -1.84% ThemeVirtual Human -1.01% IndustryOptoelectronics -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.75
High
4.76
Low
4.70
Prev close
4.72
Amplitude
1.27%
Volume
23.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.77
MA10
4.84
MA20
4.92
MA60
5.13
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.75 4.76 4.70 4.71 23M
2 2026-09-29 4.71 4.77 4.68 4.72 23M
3 2026-09-28 4.81 4.87 4.69 4.72 33M
4 2026-09-24 4.88 4.91 4.80 4.80 28M
5 2026-09-23 4.94 5.00 4.90 4.91 31M
6 2026-09-22 4.96 5.05 4.94 4.96 46M
7 2026-09-21 4.91 4.95 4.89 4.94 29M
8 2026-09-18 4.89 4.92 4.86 4.89 27M
9 2026-09-17 4.85 4.92 4.84 4.87 24M
10 2026-09-16 4.80 4.90 4.77 4.88 32M
11 2026-09-15 4.92 4.94 4.79 4.81 43M
12 2026-09-14 4.90 4.97 4.90 4.94 26M

52W

Data range
4.68 0.6% 9.60

High/low over the last 250 trading days, and where the price sits.

← Stocks