Zhejiang Jingsheng Mechanical & Electrical

晶盛机电 SZ300316 Forward-adjusted GEM

35.88 -2.39 (-6.25%)

Sectors

ThemeAI Glasses -1.35% ThemeCultivated Diamonds -1.79% ThemeThird-gen Semiconductors -1.84% IndustryPhotovoltaic Equipment +0.10%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

38.48

High

38.50

Low

35.76

Prev close

38.27

Amplitude

7.16%

Volume

14.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

39.13

MA10

40.29

MA20

40.53

MA60

41.36

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	38.48	38.50	35.76	35.88	15M
2	2026-09-29	38.56	39.08	37.79	38.27	12M
3	2026-09-28	40.31	40.44	38.32	38.64	18M
4	2026-09-24	42.24	42.25	40.54	40.64	9M
5	2026-09-23	41.44	42.94	41.25	42.24	13M
6	2026-09-22	42.53	42.82	41.13	41.33	9M
7	2026-09-21	42.65	42.93	41.85	42.02	8M
8	2026-09-18	41.02	42.77	40.50	42.66	12M
9	2026-09-17	40.74	41.21	40.29	40.30	7M
10	2026-09-16	39.20	41.27	38.87	40.87	10M
11	2026-09-15	39.44	40.14	39.07	39.20	8M
12	2026-09-14	39.78	40.09	38.72	39.55	7M

52W

Data range

33.04 8.7% 65.69

High/low over the last 250 trading days, and where the price sits.

← Stocks