Huizhou Speed Wireless Technology

硕贝德 SZ300322 Forward-adjusted GEM

15.96 -0.49 (-2.98%)

Sectors

Theme6G Concept -1.72% ThemeAI Glasses -1.35% ThemeMetaverse -1.00% ThemeWireless Charging -1.14% ThemeMillimeter-Wave Radar -1.81% IndustryConsumer Electronics -1.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.56

High

16.68

Low

15.88

Prev close

16.45

Amplitude

4.86%

Volume

16.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.01

MA10

17.65

MA20

17.75

MA60

18.02

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.56	16.68	15.88	15.96	16M
2	2026-09-29	16.33	16.72	16.10	16.45	16M
3	2026-09-28	17.80	17.80	16.13	16.33	28M
4	2026-09-24	18.58	18.75	17.70	17.73	21M
5	2026-09-23	18.83	18.99	18.46	18.57	17M
6	2026-09-22	19.55	19.58	18.74	18.82	27M
7	2026-09-21	18.52	19.65	18.43	19.26	46M
8	2026-09-18	17.50	18.70	17.31	18.44	40M
9	2026-09-17	17.46	17.70	17.16	17.29	14M
10	2026-09-16	17.18	17.77	17.01	17.64	18M
11	2026-09-15	17.35	17.60	17.13	17.17	13M
12	2026-09-14	17.22	17.68	16.86	17.40	14M

52W

Data range

15.21 3.5% 36.88

High/low over the last 250 trading days, and where the price sits.

← Stocks