Dongguan Eontec

宜安科技 SZ300328 Forward-adjusted GEM

11.99 -0.19 (-1.56%)

Sectors

ThemeAI Glasses -1.35% ThemeIntegrated Die Casting -0.13% ThemeSmart Cockpit -0.73% ThemeOrganosilicon -0.08% ThemeFlexible Screens -1.65% ThemeMillimeter-Wave Radar -1.81% IndustryMinor Metals -0.72%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.42

High

12.43

Low

11.90

Prev close

12.18

Amplitude

4.35%

Volume

14.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.61

MA10

12.60

MA20

13.40

MA60

13.55

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.42	12.43	11.90	11.99	14M
2	2026-09-29	12.30	12.40	12.12	12.18	15M
3	2026-09-28	12.88	13.19	12.35	12.38	19M
4	2026-09-24	13.41	13.45	12.95	12.99	23M
5	2026-09-23	13.27	13.58	12.82	13.51	37M
6	2026-09-22	12.96	13.24	12.83	13.23	36M
7	2026-09-21	12.38	12.82	12.38	12.75	31M
8	2026-09-18	12.40	12.48	12.21	12.34	21M
9	2026-09-17	12.16	12.44	12.15	12.28	18M
10	2026-09-16	12.24	12.42	12.04	12.32	23M
11	2026-09-15	12.55	12.60	12.15	12.30	26M
12	2026-09-14	12.00	12.41	11.72	12.32	31M

52W

Data range

9.23 19.3% 23.52

High/low over the last 250 trading days, and where the price sits.

← Stocks