Tianjin MOTIMO Membrane Technology Group

津膜科技 SZ300334 Forward-adjusted GEM

8.53 -0.18 (-2.07%)

Sectors

ThemePPP Concept +0.19% ThemeWater Purification -0.26% ThemeSalt Lake Lithium +0.29% IndustryPlastic Products -1.18% RegionTianjin +0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.64

High

8.73

Low

8.50

Prev close

8.71

Amplitude

2.64%

Volume

6.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.57

MA10

8.58

MA20

8.45

MA60

8.31

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.64	8.73	8.50	8.53	7M
2	2026-09-29	8.58	8.85	8.47	8.71	8M
3	2026-09-28	8.64	8.82	8.38	8.48	7M
4	2026-09-24	8.53	8.76	8.43	8.60	8M
5	2026-09-23	8.48	8.75	8.43	8.53	7M
6	2026-09-22	8.64	8.67	8.44	8.51	7M
7	2026-09-21	8.70	8.75	8.58	8.64	6M
8	2026-09-18	8.59	8.75	8.51	8.74	7M
9	2026-09-17	8.50	8.69	8.38	8.60	9M
10	2026-09-16	8.32	8.51	8.16	8.49	7M
11	2026-09-15	8.49	8.49	8.16	8.20	7M
12	2026-09-14	8.55	8.57	8.16	8.51	9M

52W

Data range

6.50 26.6% 14.12

High/low over the last 250 trading days, and where the price sits.

← Stocks