Kaiyuan Education Technology Group

*ST开元 SZ300338 Forward-adjusted GEM

2.64 -0.07 (-2.58%)

Sectors

ThemeMetaverse -1.00% ThemeOnline Education -0.70% ThemeVocational Education -0.59% ThemeVirtual Human -1.01% ThemeVirtual Power Plants -0.09% ThemeSodium-Ion Batteries +0.58% IndustryEducation -0.40%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.72

High

2.72

Low

2.60

Prev close

2.71

Amplitude

4.43%

Volume

8.4M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

2.75

MA10

2.90

MA20

3.01

MA60

2.90

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.72	2.72	2.60	2.64	8M
2	2026-09-29	2.70	2.76	2.66	2.71	8M
3	2026-09-28	2.79	2.84	2.65	2.69	10M
4	2026-09-24	2.86	2.86	2.67	2.82	15M
5	2026-09-23	3.02	3.06	2.84	2.88	13M
6	2026-09-22	3.09	3.15	3.04	3.05	6M
7	2026-09-21	3.08	3.10	3.04	3.10	4M
8	2026-09-18	3.08	3.13	3.03	3.07	8M
9	2026-09-17	2.93	3.15	2.91	3.15	10M
10	2026-09-16	2.92	2.96	2.85	2.93	4M
11	2026-09-15	2.95	2.99	2.90	2.90	5M
12	2026-09-14	3.05	3.08	2.93	2.95	7M

52W

Data range

2.21 16.1% 4.88

High/low over the last 250 trading days, and where the price sits.

← Stocks