Jiangsu Nata Opto-electronic Material

南大光电 SZ300346 Forward-adjusted GEM

49.45 -1.94 (-3.78%)

Sectors

ThemeOLED -1.85% ThemeSMIC Concept -2.29% ThemePhotoresist -1.30% ThemeNational IC Fund Holdings -2.93% ThemeFluorine Chemical Concept +0.03% ThemeThird-gen Semiconductors -1.84% IndustryElectronic Chemicals -2.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

51.88

High

51.93

Low

49.30

Prev close

51.39

Amplitude

5.12%

Volume

20.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

52.61

MA10

53.96

MA20

52.88

MA60

56.28

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	51.88	51.93	49.30	49.45	20M
2	2026-09-29	51.90	52.40	50.93	51.39	18M
3	2026-09-28	54.30	54.46	51.75	52.15	23M
4	2026-09-24	55.49	56.04	54.40	54.40	20M
5	2026-09-23	55.21	56.07	54.80	55.68	24M
6	2026-09-22	56.47	56.68	54.92	55.21	33M
7	2026-09-21	56.57	56.68	55.29	55.62	34M
8	2026-09-18	56.35	56.87	54.75	56.00	49M
9	2026-09-17	54.96	56.40	54.55	55.37	58M
10	2026-09-16	52.36	54.52	51.90	54.38	37M
11	2026-09-15	51.30	52.68	51.06	52.35	23M
12	2026-09-14	50.76	51.73	49.84	51.58	16M

52W

Data range

35.05 22.6% 98.74

High/low over the last 250 trading days, and where the price sits.

← Stocks