M-Grass Ecology And Environment

蒙草生态 SZ300355 Forward-adjusted GEM

2.78 +0.02 (+0.72%)

Sectors

ThemePPP Concept +0.19% ThemeAMC Concept +0.22% ThemeBank Shareholding +0.36% ThemeSoil Remediation -0.10% ThemeFootball Concept -0.04% IndustryEnvironmental Remediation -0.34% RegionInner Mongolia +0.81%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.75

High

2.78

Low

2.73

Prev close

2.76

Amplitude

1.81%

Volume

13.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.75

MA10

2.78

MA20

2.85

MA60

2.87

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.75	2.78	2.73	2.78	13M
2	2026-09-29	2.71	2.77	2.71	2.76	14M
3	2026-09-28	2.75	2.77	2.70	2.71	14M
4	2026-09-24	2.77	2.79	2.74	2.75	12M
5	2026-09-23	2.81	2.82	2.76	2.77	17M
6	2026-09-22	2.84	2.85	2.80	2.82	18M
7	2026-09-21	2.77	2.85	2.77	2.84	18M
8	2026-09-18	2.77	2.80	2.76	2.78	14M
9	2026-09-17	2.78	2.79	2.74	2.77	17M
10	2026-09-16	2.76	2.81	2.75	2.80	14M
11	2026-09-15	2.83	2.84	2.76	2.76	20M
12	2026-09-14	2.84	2.87	2.81	2.83	14M

52W

Data range

2.61 8.2% 4.69

High/low over the last 250 trading days, and where the price sits.

← Stocks