Zhejiang Wolwo Bio-Pharmaceutical
我武生物 SZ300357 Forward-adjusted GEM
20.33
+0.51
(+2.57%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
19.84
High
20.66
Low
19.80
Prev close
19.82
Amplitude
4.34%
Volume
10.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
20.08
MA10
19.85
MA20
20.29
MA60
22.84
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 19.84 | 20.66 | 19.80 | 20.33 | 10M |
| 2 | 2026-09-29 | 19.90 | 20.31 | 19.70 | 19.82 | 5M |
| 3 | 2026-09-28 | 20.15 | 20.28 | 19.79 | 19.90 | 5M |
| 4 | 2026-09-24 | 20.29 | 20.69 | 19.92 | 19.95 | 7M |
| 5 | 2026-09-23 | 20.10 | 20.48 | 20.08 | 20.39 | 7M |
| 6 | 2026-09-22 | 20.06 | 20.58 | 20.05 | 20.19 | 11M |
| 7 | 2026-09-21 | 19.60 | 20.27 | 19.56 | 20.19 | 12M |
| 8 | 2026-09-18 | 19.18 | 19.64 | 19.17 | 19.45 | 7M |
| 9 | 2026-09-17 | 18.94 | 19.29 | 18.88 | 19.25 | 7M |
| 10 | 2026-09-16 | 18.85 | 19.06 | 18.65 | 19.02 | 5M |
| 11 | 2026-09-15 | 19.04 | 19.11 | 18.87 | 18.92 | 5M |
| 12 | 2026-09-14 | 18.94 | 19.25 | 18.88 | 19.05 | 7M |
52W
Data range
18.65
9.9%
35.59
High/low over the last 250 trading days, and where the price sits.
← Stocks