Hangzhou Sunrise Technology

炬华科技 SZ300360 Forward-adjusted GEM

11.04 +0.14 (+1.28%)

Sectors

ThemePower IoT -0.32% ThemeVirtual Power Plants -0.09% ThemeHigh-Voltage Fast Charging -0.76% IndustryGrid Equipment +0.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.00

High

11.13

Low

10.92

Prev close

10.90

Amplitude

1.93%

Volume

3.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.03

MA10

11.07

MA20

11.22

MA60

11.68

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.00	11.13	10.92	11.04	3M
2	2026-09-29	10.84	10.98	10.83	10.90	2M
3	2026-09-28	11.09	11.16	10.81	10.87	4M
4	2026-09-24	11.20	11.28	11.11	11.12	3M
5	2026-09-23	11.27	11.30	11.18	11.21	3M
6	2026-09-22	11.20	11.29	11.15	11.24	4M
7	2026-09-21	11.07	11.18	11.05	11.15	4M
8	2026-09-18	11.08	11.22	11.07	11.07	4M
9	2026-09-17	11.26	11.28	11.03	11.08	4M
10	2026-09-16	11.07	11.13	10.92	11.06	4M
11	2026-09-15	11.21	11.21	11.05	11.07	2M
12	2026-09-14	11.11	11.27	11.09	11.21	4M

52W

Data range

10.81 2.3% 20.68

High/low over the last 250 trading days, and where the price sits.

← Stocks