股库 StockLibs

Beijing Forever Technology

恒华科技 SZ300365 Forward-adjusted GEM
4.54 -0.02 (-0.44%)
Sectors
ThemeMLOps Concept -0.83% ThemeUltra-high Voltage -0.39% ThemePower IoT -0.32% ThemeSpatial Computing -0.58% ThemeVocational Education -0.59% ThemeVirtual Human -1.01% ThemeVirtual Power Plants -0.09% IndustrySoftware Development -1.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.56
High
4.59
Low
4.48
Prev close
4.56
Amplitude
2.41%
Volume
7.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.52
MA10
4.53
MA20
4.62
MA60
4.63
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.56 4.59 4.48 4.54 7M
2 2026-09-29 4.45 4.59 4.43 4.56 9M
3 2026-09-28 4.55 4.55 4.39 4.45 10M
4 2026-09-24 4.52 4.54 4.47 4.52 8M
5 2026-09-23 4.61 4.61 4.49 4.52 10M
6 2026-09-22 4.60 4.67 4.57 4.63 9M
7 2026-09-21 4.49 4.61 4.49 4.59 13M
8 2026-09-18 4.53 4.61 4.47 4.49 11M
9 2026-09-17 4.52 4.55 4.42 4.51 8M
10 2026-09-16 4.50 4.58 4.45 4.53 9M
11 2026-09-15 4.65 4.68 4.51 4.53 10M
12 2026-09-14 4.58 4.70 4.57 4.65 9M

52W

Data range
4.16 11.8% 7.37

High/low over the last 250 trading days, and where the price sits.

← Stocks