Yangzhou Yangjie Electronic Technology

扬杰科技 SZ300373 Forward-adjusted GEM

84.46 -1.54 (-1.79%)

Sectors

ThemeSMIC Concept -2.29% ThemeXiaomi Auto -0.59% ThemeAutomotive Chips -2.01% ThemeThird-gen Semiconductors -1.84% ThemeNVIDIA Concept -1.07% ThemeYangtze Delta Integration -0.52% IndustrySemiconductors -2.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

86.60

High

86.70

Low

84.06

Prev close

86.00

Amplitude

3.07%

Volume

5.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

87.00

MA10

89.23

MA20

87.99

MA60

94.24

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	86.60	86.70	84.06	84.46	6M
2	2026-09-29	85.54	86.65	84.70	86.00	6M
3	2026-09-28	88.10	88.18	83.84	85.01	9M
4	2026-09-24	90.50	91.34	88.13	88.13	9M
5	2026-09-23	92.30	92.48	90.40	91.39	9M
6	2026-09-22	94.58	95.00	91.00	91.76	12M
7	2026-09-21	94.91	95.49	92.20	93.13	11M
8	2026-09-18	91.50	94.38	89.00	93.23	17M
9	2026-09-17	88.50	92.38	88.30	90.05	14M
10	2026-09-16	85.70	89.68	85.18	89.18	13M
11	2026-09-15	84.87	87.87	84.30	85.79	8M
12	2026-09-14	83.33	86.75	82.67	84.89	8M

52W

Data range

61.22 23.1% 162.00

High/low over the last 250 trading days, and where the price sits.

← Stocks