Henan Qingshuiyuan Technology

清水源 SZ300437 Forward-adjusted GEM

10.65 -0.05 (-0.47%)

Sectors

ThemePPP Concept +0.19% ThemePhosphorus Chemicals +0.30% IndustryEnvironmental Remediation -0.34% RegionHenan -0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.67

High

10.87

Low

10.63

Prev close

10.70

Amplitude

2.24%

Volume

4.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.69

MA10

10.85

MA20

11.16

MA60

10.87

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.67	10.87	10.63	10.65	4M
2	2026-09-29	10.55	10.81	10.49	10.70	4M
3	2026-09-28	10.69	10.90	10.46	10.52	4M
4	2026-09-24	10.83	10.98	10.69	10.73	4M
5	2026-09-23	11.11	11.14	10.75	10.83	5M
6	2026-09-22	11.38	11.43	11.05	11.12	7M
7	2026-09-21	10.71	11.53	10.71	11.39	10M
8	2026-09-18	10.83	10.94	10.65	10.70	5M
9	2026-09-17	10.93	11.07	10.70	10.83	6M
10	2026-09-16	10.81	11.06	10.61	11.01	4M
11	2026-09-15	11.09	11.10	10.75	10.76	5M
12	2026-09-14	11.33	11.33	11.04	11.11	4M

52W

Data range

8.23 13.9% 25.70

High/low over the last 250 trading days, and where the price sits.

← Stocks