Beijing SOJO Electric

双杰电气 SZ300444 Forward-adjusted GEM

8.45 0.00 (0.00%)

Sectors

ThemeBattery Swap -0.12% ThemeXinjiang Revitalization +0.26% ThemePower IoT -0.32% ThemeVirtual Power Plants -0.09% ThemeVanadium Batteries +0.27% ThemeHigh-Voltage Fast Charging -0.76% IndustryGrid Equipment +0.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.55

High

8.60

Low

8.41

Prev close

8.45

Amplitude

2.25%

Volume

9.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.55

MA10

8.78

MA20

9.00

MA60

9.70

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.55	8.60	8.41	8.45	10M
2	2026-09-29	8.41	8.55	8.41	8.45	9M
3	2026-09-28	8.62	8.65	8.39	8.43	13M
4	2026-09-24	8.92	8.92	8.61	8.64	14M
5	2026-09-23	9.02	9.05	8.73	8.77	21M
6	2026-09-22	9.14	9.17	8.98	9.04	19M
7	2026-09-21	9.10	9.12	8.93	9.12	19M
8	2026-09-18	8.88	9.13	8.88	9.03	24M
9	2026-09-17	8.95	9.00	8.78	8.84	17M
10	2026-09-16	8.94	9.06	8.82	9.02	16M
11	2026-09-15	8.97	9.09	8.86	8.92	16M
12	2026-09-14	8.96	9.20	8.91	9.02	17M

52W

Data range

7.55 8.0% 18.82

High/low over the last 250 trading days, and where the price sits.

← Stocks