New Universal Science and Technology

ST新元 SZ300472 Forward-adjusted GEM

6.78 +0.13 (+1.95%)

Sectors

ThemeAI Glasses -1.35% ThemePM2.5 -1.21% ThemeCloud Gaming -1.05% ThemeIce & Snow -0.06% IndustrySpecialized Equipment -0.76% RegionJiangxi +0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.62

High

6.82

Low

6.61

Prev close

6.65

Amplitude

3.16%

Volume

2.3M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

6.78

MA10

6.77

MA20

6.93

MA60

6.68

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.62	6.82	6.61	6.78	2M
2	2026-09-29	6.66	6.75	6.60	6.65	2M
3	2026-09-28	6.72	6.84	6.52	6.66	4M
4	2026-09-24	6.88	7.07	6.85	6.87	2M
5	2026-09-23	6.76	7.03	6.73	6.92	4M
6	2026-09-22	6.73	6.90	6.68	6.76	3M
7	2026-09-21	6.77	6.78	6.71	6.73	2M
8	2026-09-18	6.81	6.91	6.74	6.77	2M
9	2026-09-17	6.68	6.88	6.67	6.81	2M
10	2026-09-16	6.64	6.81	6.64	6.78	2M
11	2026-09-15	6.98	6.98	6.58	6.73	3M
12	2026-09-14	6.95	7.06	6.85	6.98	2M

52W

Data range

4.67 32.5% 11.17

High/low over the last 250 trading days, and where the price sits.

← Stocks